股票600026(11月29日午后两市机构大单抛盘40股)

国电电力

600795

4.49

-4.06%

4894

10158

5264.0

0.2951%

-0.176%

-0.141%

-0.2509%

招商南油

601975

4.71

-2.69%

3914

6500

2586.0

0.5329%

0.086%

0.29%

1.2979%

大唐发电

601991

2.96

-1.66%

2139

4694

2555.0

0.2061%

-0.096%

-0.106%

-0.6189%

中远海能

600026

16.7

-6.81%

1579

3954

2375.0

0.8266%

0.119%

0.206%

1.2646%

华能国际

600011

7.7

-7.23%

2192

4380

2188.0

0.199%

-0.047%

-0.042%

0.012%

ST曙光

600303

7.69

5.05%

1349

2759

1410.0

2.087%

0.021%

0.992%

4.158%

华电国际

600027

5.9

-6.65%

2448

3847

1399.0

0.1716%

-0.12%

-0.047%

-0.1204%

招商轮船

601872

6.72

-2.75%

1655

2914

1259.0

0.164%

0.044%

0.195%

0.682%

*ST方科

600601

2.8

-2.44%

1954

2731

777.0

0.354%

-1.81%

-1.646%

-4.787%

亨通光电

600487

16.09

-2.78%

625

1337

712.0

0.2959%

-0.49%

0.263%

-0.2851%

中国外运

601598

4.0

-1.23%

792

1502

710.0

0.1351%

-0.109%

-0.132%

-0.2529%

中国电信

601728

4.19

-0.24%

3223

3838

615.0

0.0314%

-0.041%

-0.348%

-0.3536%

XR节能风

601016

4.04

-0.98%

988

1550

562.0

0.1254%

-0.246%

0.125%

-0.1686%

国新文化

600636

9.77

-1.71%

260

802

542.0

1.2306%

1.644%

1.108%

-0.4584%

浙能电力

600023

3.56

-0.28%

235

751

516.0

0.0385%

-0.0040%

-0.0050%

-0.0315%

江淮汽车

600418

13.36

0.98%

1828

2332

504.0

0.2662%

0.65%

1.028%

3.4112%

中国出版

601949

5.77

-0.52%

2592

3088

496.0

0.2722%

-0.582%

-0.826%

-1.3848%

中国核电

601985

6.27

-0.16%

1883

2377

494.0

0.0262%

-0.0020%

-0.069%

-0.0388%

*ST博天

603603

5.2

-3.35%

127

595

468.0

1.7539%

-1.552%

-0.285%

0.3749%

中远海特

600428

7.62

-1.3%

827

1286

459.0

0.2138%

-0.164%

0.179%

-0.6962%

贵州百灵

002424

8.36

-1.65%

5401

7694

2293.0

2.1278%

-6.334%

-3.804%

-7.5432%

扬子新材

002652

3.18

-0.63%

3341

4494

1153.0

2.2541%

-2.743%

0.989%

1.1771%

银亿股份

000981

2.03

-0.98%

3394

4494

1100.0

0.1971%

-0.477%

-0.382%

-0.5089%

荣安地产

000517

3.38

5.3%

3576

4473

897.0

0.3593%

-0.081%

-0.467%

-0.3247%

粤 传 媒

002181

7.01

-2.37%

6235

7076

841.0

0.7413%

-0.309%

0.538%

3.1533%

三湘印象

000863

5.27

6.9%

7543

8381

838.0

0.7066%

-0.538%

-0.465%

3.9156%

众泰汽车

000980

6.18

-0.16%

2398

3199

801.0

0.1868%

-0.199%

-0.096%

-0.0152%

天沃科技

002564

5.61

-2.94%

1305

2093

788.0

0.9184%

-0.318%

-0.812%

-3.4366%

粤电力Ａ

000539

5.73

-4.98%

1042

1825

783.0

0.3066%

-0.839%

-0.15%

-1.1044%

福石控股

300071

4.43

-3.7%

2134

2911

777.0

0.8716%

-0.433%

1.067%

1.6636%

*ST海伦

300201

3.07

-2.85%

487

1163

676.0

0.6514%

0.715%

-0.146%

2.5074%

建投能源

000600

5.92

-0.5%

1749

2378

629.0

0.577%

0.562%

1.493%

-6.621%

中润资源

000506

3.57

0.56%

2405

3010

605.0

0.6515%

-0.0%

0.237%

1.6295%

振东制药

300158

7.3

-0.95%

2585

3171

586.0

0.5722%

-1.12%

1.44%

2.2732%

贝肯能源

002828

11.1

-1.68%

649

1194

545.0

3.6141%

-8.84%

-2.109%

-18.0239%

吉林化纤

000420

5.12

-3.03%

1479

2006

527.0

0.2432%

0.06%

0.056%

1.1002%

兴森科技

002436

12.1

-2.65%

467

968

501.0

0.3858%

-0.574%

-0.174%

-0.1792%

达实智能

002421

3.38

-0.59%

534

1007

473.0

0.2657%

-0.53%

0.157%

0.3537%

三花智控

002050

20.94

-5.59%

467

932

465.0

0.1318%

0.0050%

0.049%

0.1288%

ST中嘉

000889

2.02

-0.49%

599

1064

465.0

0.5346%

-0.746%

-0.322%

0.0106%