波导股份股票东方财富(11月23日午后两市机构大单抛盘40股)

中国医药

600056

16.06

-9.01%

3538

7179

3641.0

2.4349%

1.205%

-2.677%

-5.5541%

ST康美

600518

2.11

-2.76%

6339

9283

2944.0

0.2163%

-0.151%

-0.56%

-1.5557%

江淮汽车

600418

14.26

-4.04%

2049

4291

2242.0

1.1842%

-0.452%

-1.939%

-0.9358%

波导股份

600130

4.34

-9.01%

2734

4954

2220.0

2.8906%

-3.536%

-2.914%

-4.0304%

大晟文化

600892

4.75

-9.52%

1088

3167

2079.0

3.717%

-3.556%

1.679%

-4.284%

圣济堂

600227

3.07

-5.83%

1279

3045

1766.0

1.3817%

-2.909%

0.01%

-1.3773%

太龙药业

600222

8.67

-9.97%

543

2253

1710.0

2.9797%

-12.145%

-2.485%

-16.4873%

浙数文化

600633

8.07

-7.35%

1878

3510

1632.0

1.2894%

-1.989%

-0.025%

-3.3476%

中国联通

600050

4.02

-1.47%

38120

39564

1444.0

0.0466%

-0.859%

0.062%

-1.0434%

海航控股

600221

1.56

-0.64%

2634

3995

1361.0

0.0414%

-0.0020%

0.175%

0.0714%

信雅达

600571

10.32

-10.03%

639

1948

1309.0

2.9373%

6.227%

-7.12%

4.6743%

正平股份

603843

4.68

-3.9%

762

2041

1279.0

1.8281%

-2.977%

-0.049%

-0.3699%

招商南油

601975

5.01

-1.76%

4366

5500

1134.0

0.2337%

-0.235%

-0.111%

0.4057%

ST鹏博士

600804

3.1

-4.02%

485

1464

979.0

0.703%

-0.26%

0.315%

0.704%

湘财股份

600095

8.14

-3.78%

2093

3028

935.0

0.8277%

0.635%

1.781%

2.9627%

南京熊猫

600775

11.14

-5.19%

624

1475

851.0

1.2667%

-4.306%

-0.208%

-3.3643%

天风证券

601162

2.98

-0.67%

1586

2372

786.0

0.0907%

0.032%

0.126%

0.0837%

中体产业

600158

9.77

-5.33%

634

1365

731.0

1.0124%

0.518%

-0.224%

1.4844%

金花股份

600080

8.83

-9.9%

537

1225

688.0

1.8432%

0.179%

0.919%

-8.9188%

庞大集团

601258

1.16

-0.85%

2267

2936

669.0

0.0654%

0.225%

-0.05%

-0.5966%

二六三

002467

5.31

-9.85%

6621

10769

4148.0

3.0534%

4.854%

-0.69%

13.6194%

*ST金洲

000587

1.0

-4.76%

233

3853

3620.0

2.9843%

3.978%

2.844%

11.7153%

众生药业

002317

35.61

-10.01%

1745

5192

3447.0

4.874%

-1.469%

1.249%

2.284%

榕基软件

002474

9.59

-9.95%

3102

6043

2941.0

5.9068%

6.373%

-11.083%

-6.5832%

中公教育

002607

5.15

-4.45%

2774

5127

2353.0

0.5352%

-0.343%

0.741%

-0.2888%

京东方Ａ

000725

3.6

-0.55%

5388

7660

2272.0

0.0623%

-0.116%

0.1%

0.2843%

ST易购

002024

2.1

-2.33%

1891

4111

2220.0

0.2816%

0.111%

-0.497%

0.0216%

美利云

000815

15.13

-6.37%

2822

4568

1746.0

2.5113%

-4.401%

-2.063%

-13.0687%

巨轮智能

002031

2.77

-1.77%

2251

3984

1733.0

0.8962%

-0.25%

0.0030%

0.8102%

雅本化学

300261

12.43

-7.79%

949

2504

1555.0

1.6376%

-1.33%

-0.026%

-1.2074%

凯文教育

002659

4.59

-6.52%

2302

3856

1554.0

2.6416%

-1.906%

0.218%

0.2826%

吉林化纤

000420

5.33

-4.82%

2578

4063

1485.0

0.6852%

0.336%

-0.236%

-0.1928%

振东制药

300158

7.09

-9.22%

2984

4439

1455.0

1.4208%

0.818%

-0.527%

2.7608%

亚太药业

002370

5.35

-8.39%

1257

2693

1436.0

2.8943%

1.203%

0.496%

-3.6927%

恒宝股份

002104

8.56

-7.16%

791

2208

1417.0

2.4027%

-0.95%

0.448%

-0.6883%

红日药业

300026

6.49

-5.67%

2720

4042

1322.0

0.4899%

0.135%

0.534%

0.1089%

以岭药业

002603

40.27

-6.74%

3065

4273

1208.0

0.8779%

1.028%

0.39%

0.2499%

二三四五

002195

2.1

-0.94%

1972

3151

1179.0

0.2085%

0.193%

0.27%

-0.3615%

英飞拓

002528

5.04

-3.08%

977

2153

1176.0

1.1238%

-1.653%

-0.63%

-0.5892%

尚荣医疗

002551

5.49

-7.42%

2969

4129

1160.0

1.9007%

4.426%

-2.854%

2.2387%