股票601929(11月18日早盘两市机构大单抢筹40股)

包钢股份

600010

1.98

1.54%

14863

7344

7519.0

0.2374%

0.043%

-0.097%

-0.5426%

中国医药

600056

16.19

8.29%

9954

3917

6037.0

4.0372%

0.241%

-0.102%

4.2032%

中国联通

600050

3.78

3.56%

11461

5593

5868.0

0.1895%

0.077%

0.066%

0.4105%

鲁商发展

600223

10.53

10.03%

2828

37

2791.0

2.7455%

0.096%

0.188%

3.0265%

ST康美

600518

2.11

3.43%

10021

7635

2386.0

0.1753%

0.806%

0.0050%

0.8853%

金花股份

600080

10.85

9.82%

4430

2141

2289.0

6.1323%

5.026%

4.667%

16.4383%

乾景园林

603778

5.5

10.0%

5272

3519

1753.0

2.7269%

0.025%

0.832%

20.8369%

工商银行

601398

4.17

0.0%

2441

930

1511.0

0.0056%

0.0030%

0.0050%

0.0186%

吉视传媒

601929

1.98

1.02%

3547

2093

1454.0

0.4404%

0.016%

0.601%

1.0054%

农业银行

601288

2.79

0.0%

2792

1568

1224.0

0.0041%

0.012%

-0.0040%

0.0271%

太龙药业

600222

7.95

9.96%

1222

0

1222.0

2.1293%

2.473%

-1.061%

7.0083%

金桥信息

603918

8.92

7.08%

2166

1066

1100.0

3.0145%

1.551%

0.047%

4.9495%

山东钢铁

600022

1.51

0.0%

2031

948

1083.0

0.0989%

-0.0060%

-0.0080%

0.1869%

天坛生物

600161

24.66

9.99%

1336

272

1064.0

0.6457%

0.061%

0.027%

0.7757%

海航控股

600221

1.65

1.85%

4528

3491

1037.0

0.0315%

0.098%

0.133%

0.3755%

江苏有线

600959

3.08

1.99%

1564

660

904.0

0.1808%

0.022%

0.019%

0.1728%

亚泰集团

600881

2.67

3.89%

1507

634

873.0

0.2687%

0.174%

0.0030%

0.6407%

贵广网络

600996

11.35

5.58%

1766

984

782.0

0.6524%

0.053%

-0.219%

0.1354%

康缘药业

600557

23.06

10.02%

1534

808

726.0

1.2595%

1.447%

0.0090%

3.5135%

林洋能源

601222

8.26

4.29%

1234

569

665.0

0.3228%

-0.049%

-0.025%

0.0368%

ST大集

000564

1.57

3.97%

40698

27016

13682.0

0.9012%

0.136%

1.011%

2.4612%

中国长城

000066

13.06

8.29%

13253

7676

5577.0

1.7723%

1.542%

-0.0090%

3.5463%

美利云

000815

14.8

10.04%

5186

0

5186.0

7.4591%

1.494%

0.042%

10.0931%

鼎龙文化

002502

3.67

9.88%

6023

917

5106.0

6.1296%

-0.382%

0.059%

5.8486%

惠程科技

002168

4.5

10.02%

4296

363

3933.0

4.9524%

-1.313%

0.264%

3.8734%

扬子新材

002652

3.33

9.9%

3599

328

3271.0

6.3947%

0.362%

1.071%

7.9367%

掌趣科技

300315

3.61

11.08%

10507

7262

3245.0

1.245%

0.228%

0.219%

1.7%

三湘印象

000863

6.31

9.17%

10364

7771

2593.0

2.1863%

-0.212%

13.1%

18.8193%

延华智能

002178

5.05

6.09%

3551

1489

2062.0

2.898%

0.311%

0.124%

3.557%

视觉中国

000681

15.71

5.79%

5708

3649

2059.0

3.5241%

5.956%

0.579%

13.6391%

汤姆猫

300459

3.5

2.64%

6809

4912

1897.0

0.6322%

0.026%

0.13%

0.7592%

二三四五

002195

2.21

0.91%

4751

2899

1852.0

0.3275%

0.905%

0.094%

1.3495%

粤 传 媒

002181

5.75

9.94%

4631

2783

1848.0

1.629%

2.709%

1.873%

6.262%

上海莱士

002252

5.82

3.93%

3194

1377

1817.0

0.3654%

-0.0060%

0.017%

0.5614%

恺英网络

002517

7.34

4.86%

5489

3854

1635.0

0.8575%

0.675%

0.221%

1.6145%

尚荣医疗

002551

5.73

9.98%

1631

0

1631.0

2.6725%

-1.576%

-3.719%

3.9445%

理邦仪器

300206

15.16

15.11%

2666

1101

1565.0

4.597%

0.0090%

-0.405%

4.271%

华媒控股

000607

5.47

10.06%

2465

982

1483.0

1.6759%

0.472%

0.235%

2.5799%

利欧股份

002131

1.9

2.15%

2383

924

1459.0

0.2501%

-0.024%

0.236%

0.2721%

世纪华通

002602

4.25

1.92%

4858

3483

1375.0

0.2253%

-0.189%

0.096%

0.3293%