000851 股票(11月16日午后两市机构大单抛盘40股)

粤泰股份

600393

1.73

-8.47%

10294

16527

6233.0

6.1951%

-6.223%

-8.651%

-13.6779%

新城控股

601155

20.31

-9.93%

3207

6633

3426.0

1.5156%

-1.567%

-0.165%

-1.4504%

中国能建

601868

2.36

-0.84%

3597

6654

3057.0

0.2149%

0.023%

0.209%

0.1849%

华夏幸福

600340

2.58

-4.44%

2799

5149

2350.0

0.6036%

-1.439%

0.182%

-1.1924%

中国银行

601988

3.06

0.0%

1650

3489

1839.0

0.0087%

0.0070%

-0.01%

-0.0053%

蓝光发展

600466

1.3

-2.26%

4251

6035

1784.0

0.5878%

-2.225%

-0.331%

-3.0522%

和邦生物

603077

3.17

-1.25%

1369

3142

1773.0

0.2008%

-0.093%

-0.036%

-0.1222%

农业银行

601288

2.79

-0.36%

4178

5814

1636.0

0.0055%

0.0040%

-0.018%

-0.0965%

天地源

600665

3.85

-9.62%

2415

4018

1603.0

1.8551%

-4.548%

-2.843%

-8.1109%

国联证券

601456

10.81

-4.0%

775

2349

1574.0

1.5916%

-3.351%

-0.0040%

-2.2844%

光大证券

601788

16.4

-3.3%

3702

5202

1500.0

0.384%

-1.31%

-0.077%

-1.255%

新湖中宝

600208

2.73

-1.09%

1978

3398

1420.0

0.1652%

-0.046%

0.054%

-0.2858%

包钢股份

600010

1.96

-1.01%

8706

10059

1353.0

0.0427%

0.18%

0.546%

-0.6983%

*ST方科

600601

2.52

-3.45%

367

1615

1248.0

0.5686%

-0.088%

-0.069%

0.6976%

邮储银行

601658

4.25

-1.85%

2863

4092

1229.0

0.109%

-0.028%

-0.217%

-0.896%

东方证券

600958

9.0

-2.7%

2662

3887

1225.0

0.164%

-0.306%

0.42%

-1.466%

兴业证券

601377

6.03

-1.63%

1866

3090

1224.0

0.1417%

-0.184%

0.036%

-0.2243%

恒银科技

603106

5.89

-6.95%

592

1661

1069.0

2.0537%

-3.596%

0.029%

-1.5773%

隆基绿能

601012

46.66

-2.73%

964

2018

1054.0

0.1391%

-0.022%

0.095%

0.3901%

中国电建

601669

7.2

-0.83%

1155

2142

987.0

0.0898%

0.014%

0.231%

0.2068%

众泰汽车

000980

6.45

-7.06%

7577

12454

4877.0

1.1375%

-0.42%

1.061%

0.8755%

银亿股份

000981

2.08

-2.8%

8425

11866

3441.0

0.6167%

-0.484%

2.375%

-0.7743%

新华联

000620

3.19

-5.06%

5243

8309

3066.0

1.6166%

-2.112%

-4.115%

-7.6394%

首航高科

002665

4.0

2.04%

5374

8335

2961.0

1.1942%

-0.832%

0.517%

1.2722%

华西能源

002630

3.3

-3.51%

3310

5496

2186.0

2.2504%

-9.428%

2.607%

-3.6146%

众生药业

002317

34.51

-9.14%

2296

4314

2018.0

2.8534%

-0.345%

-4.901%

-7.7106%

尚荣医疗

002551

5.26

-6.9%

2905

4875

1970.0

3.2279%

-3.0%

-3.567%

-4.3221%

仁和药业

000650

6.88

-4.97%

2002

3839

1837.0

1.3685%

0.662%

-3.408%

-2.6705%

以岭药业

002603

38.69

2.46%

6147

7872

1725.0

1.2536%

-1.995%

-3.789%

-3.0744%

荣联科技

002642

8.76

-6.41%

3305

5011

1706.0

2.843%

7.051%

-2.911%

-9.276%

中南建设

000961

2.44

-2.79%

5004

6695

1691.0

0.4437%

0.015%

-0.526%

-1.8533%

钒钛股份

000629

5.14

-1.91%

2716

4362

1646.0

0.1916%

-0.355%

0.276%

0.6736%

东方财富

300059

18.67

-2.05%

8297

9913

1616.0

0.1457%

-0.508%

-0.051%

-0.7223%

荣盛发展

002146

2.38

-0.83%

1830

3235

1405.0

0.3602%

-0.467%

0.161%

-1.3838%

高鸿股份

000851

5.69

-2.4%

1009

2409

1400.0

1.2754%

0.777%

1.764%

-4.8766%

巨轮智能

002031

2.85

-2.06%

2338

3729

1391.0

0.7193%

-2.71%

0.609%

1.1213%

兰州银行

001227

4.07

-3.78%

1035

2421

1386.0

2.4334%

-2.832%

-1.424%

-2.7956%

上海凯宝

300039

6.76

-4.65%

751

2076

1325.0

1.4456%

0.232%

-2.564%

-1.0504%

苏州固锝

002079

14.96

-3.55%

1605

2908

1303.0

1.6499%

-2.75%

0.244%

1.7939%

宝鹰股份

002047

4.49

-4.06%

721

1998

1277.0

0.9561%

0.46%

0.821%

3.2581%